ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,127 Value ($000) $0 Avg Close $28.47 Range $23.64 - $31.82

Q1 2024

Shares 2,941 Value ($000) $0 Avg Close $28.90 Range $25.00 - $32.63

Q4 2023

Shares 3,051 Value ($000) $0 Avg Close $28.56 Range $24.66 - $32.19

Q3 2023

Shares 2,661 Value ($000) $0 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 2,375 Value ($000) $0 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 4,496 Value ($000) $0 Avg Close $40.69 Range $28.84 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,127	$0	$28.47	$23.64 - $31.82
Q1 2024	2,941	$0	$28.90	$25.00 - $32.63
Q4 2023	3,051	$0	$28.56	$24.66 - $32.19
Q3 2023	2,661	$0	$40.63	$31.31 - $53.05
Q2 2023	2,375	$0	$40.49	$34.19 - $48.72
Q1 2023	4,496	$0	$40.69	$28.84 - $48.30