ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,930 Value ($000) $1 Avg Close $28.90 Range $25.00 - $32.63

Q4 2023

Shares 47,430 Value ($000) $1 Avg Close $28.56 Range $24.66 - $32.19

Q3 2023

Shares 89,502 Value ($000) $3 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 74,849 Value ($000) $3 Avg Close $40.49 Range $34.19 - $48.72

Q4 2022

Shares 10,992 Value ($000) $0 Avg Close $27.28 Range $19.80 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,930	$1	$28.90	$25.00 - $32.63
Q4 2023	47,430	$1	$28.56	$24.66 - $32.19
Q3 2023	89,502	$3	$40.63	$31.31 - $53.05
Q2 2023	74,849	$3	$40.49	$34.19 - $48.72
Q4 2022	10,992	$0	$27.28	$19.80 - $34.14