ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,631 Value ($000) $276 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 7,055 Value ($000) $318 Avg Close $40.49 Range $34.19 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,631	$276	$40.63	$31.31 - $53.05
Q2 2023	7,055	$318	$40.49	$34.19 - $48.72