ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,708 Value ($000) $2,094 Avg Close $32.34 Range $28.85 - $38.45

Q2 2025

Shares 17,180 Value ($000) $587 Avg Close $24.91 Range $16.38 - $34.30

Q3 2023

Shares 80,105 Value ($000) $2,559 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 38,058 Value ($000) $1,718 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 105,518 Value ($000) $5,064 Avg Close $40.69 Range $28.84 - $48.30

Q3 2022

Shares 13,321 Value ($000) $291 Avg Close $23.21 Range $19.20 - $26.85

Q2 2022

Shares 19,684 Value ($000) $407 Avg Close $23.87 Range $20.08 - $28.93

Q1 2022

Shares 13,908 Value ($000) $394 Avg Close $28.58 Range $24.81 - $37.29

Q4 2021

Shares 152 Value ($000) $5 Avg Close $32.55 Range $29.41 - $38.28

Q3 2021

Shares 37,760 Value ($000) $1,206 Avg Close $29.47 Range $24.29 - $36.85

Q2 2021

Shares 17,247 Value ($000) $477 Avg Close $26.09 Range $22.05 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,708	$2,094	$32.34	$28.85 - $38.45
Q2 2025	17,180	$587	$24.91	$16.38 - $34.30
Q3 2023	80,105	$2,559	$40.63	$31.31 - $53.05
Q2 2023	38,058	$1,718	$40.49	$34.19 - $48.72
Q1 2023	105,518	$5,064	$40.69	$28.84 - $48.30
Q3 2022	13,321	$291	$23.21	$19.20 - $26.85
Q2 2022	19,684	$407	$23.87	$20.08 - $28.93
Q1 2022	13,908	$394	$28.58	$24.81 - $37.29
Q4 2021	152	$5	$32.55	$29.41 - $38.28
Q3 2021	37,760	$1,206	$29.47	$24.29 - $36.85
Q2 2021	17,247	$477	$26.09	$22.05 - $28.27