ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $86 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 3,026 Value ($000) $88 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 2,001 Value ($000) $68 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 6,814 Value ($000) $171 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 20,298 Value ($000) $444 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 2,921 Value ($000) $68 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 20,460 Value ($000) $578 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 3,561 Value ($000) $96 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 10,229 Value ($000) $310 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 2,977 Value ($000) $95 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 10,284 Value ($000) $464 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 1,532 Value ($000) $0 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 1,716 Value ($000) $0 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 29,642 Value ($000) $648 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 32,922 Value ($000) $681 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 4,308 Value ($000) $122 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 679 Value ($000) $25 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 1,673 Value ($000) $54 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 3,100 Value ($000) $85 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 742 Value ($000) $19 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 762 Value ($000) $20 Avg Close $24.19 Range $16.78 - $29.48