ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,406 Value ($000) $670 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 22,677 Value ($000) $662 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 18,592 Value ($000) $636 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 24,819 Value ($000) $624 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 10,749 Value ($000) $235 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 12,433 Value ($000) $290 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 17,349 Value ($000) $490 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 13,809 Value ($000) $372 Avg Close $28.90 Range $25.00 - $32.63
Q2 2023
Shares 4,834 Value ($000) $218 Avg Close $40.49 Range $34.19 - $48.72