ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,794 Value ($000) $916 Avg Close $24.91 Range $16.38 - $34.30

Q1 2025

Shares 15,011 Value ($000) $377 Avg Close $24.96 Range $21.16 - $29.45

Q4 2024

Shares 10,628 Value ($000) $232 Avg Close $21.30 Range $18.59 - $24.14

Q1 2023

Shares 4,766 Value ($000) $229 Avg Close $40.69 Range $28.84 - $48.30

Q3 2022

Shares 9,997 Value ($000) $218 Avg Close $23.21 Range $19.20 - $26.85

Q2 2022

Shares 13,482 Value ($000) $279 Avg Close $23.87 Range $20.08 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,794	$916	$24.91	$16.38 - $34.30
Q1 2025	15,011	$377	$24.96	$21.16 - $29.45
Q4 2024	10,628	$232	$21.30	$18.59 - $24.14
Q1 2023	4,766	$229	$40.69	$28.84 - $48.30
Q3 2022	9,997	$218	$23.21	$19.20 - $26.85
Q2 2022	13,482	$279	$23.87	$20.08 - $28.93