ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 77,669 Value ($000) $2,094 Avg Close $28.90 Range $25.00 - $32.63

Q4 2023

Shares 265,924 Value ($000) $8,050 Avg Close $28.56 Range $24.66 - $32.19

Q3 2023

Shares 418,439 Value ($000) $13,365 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 552,854 Value ($000) $24,956 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 531,974 Value ($000) $25,529 Avg Close $40.69 Range $28.84 - $48.30

Q4 2021

Shares 21,870 Value ($000) $791 Avg Close $32.55 Range $29.41 - $38.28

Q3 2021

Shares 15,157 Value ($000) $484 Avg Close $29.47 Range $24.29 - $36.85

Q2 2021

Shares 15,345 Value ($000) $425 Avg Close $26.09 Range $22.05 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	77,669	$2,094	$28.90	$25.00 - $32.63
Q4 2023	265,924	$8,050	$28.56	$24.66 - $32.19
Q3 2023	418,439	$13,365	$40.63	$31.31 - $53.05
Q2 2023	552,854	$24,956	$40.49	$34.19 - $48.72
Q1 2023	531,974	$25,529	$40.69	$28.84 - $48.30
Q4 2021	21,870	$791	$32.55	$29.41 - $38.28
Q3 2021	15,157	$484	$29.47	$24.29 - $36.85
Q2 2021	15,345	$425	$26.09	$22.05 - $28.27