ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,039 Value ($000) $951 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 38,293 Value ($000) $1,118 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 37,608 Value ($000) $1,286 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 36,893 Value ($000) $927 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 37,293 Value ($000) $815 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 34,648 Value ($000) $807 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 24,329 Value ($000) $687 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 21,159 Value ($000) $570 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 21,512 Value ($000) $651 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 21,891 Value ($000) $699 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 21,516 Value ($000) $971 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 19,401 Value ($000) $931 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 18,890 Value ($000) $567 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 18,119 Value ($000) $396 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 18,013 Value ($000) $373 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 15,384 Value ($000) $437 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 15,313 Value ($000) $554 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 15,493 Value ($000) $495 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 15,448 Value ($000) $428 Avg Close $26.09 Range $22.05 - $28.27