ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,105 Value ($000) $10,212 Avg Close $27.52 Range $22.41 - $33.84

Q3 2025

Shares 215,287 Value ($000) $6,286 Avg Close $32.34 Range $28.85 - $38.45

Q3 2024

Shares 72,206 Value ($000) $1,682 Avg Close $25.14 Range $20.42 - $33.26

Q2 2024

Shares 95,024 Value ($000) $2,683 Avg Close $28.47 Range $23.64 - $31.82

Q1 2024

Shares 110,511 Value ($000) $2,979 Avg Close $28.90 Range $25.00 - $32.63

Q4 2023

Shares 123,410 Value ($000) $3,736 Avg Close $28.56 Range $24.66 - $32.19

Q3 2023

Shares 63,658 Value ($000) $2,033 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 288,174 Value ($000) $13,008 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 135,919 Value ($000) $6,523 Avg Close $40.69 Range $28.84 - $48.30

Q4 2022

Shares 123,694 Value ($000) $3,713 Avg Close $27.28 Range $19.80 - $34.14

Q3 2022

Shares 97,697 Value ($000) $2,135 Avg Close $23.21 Range $19.20 - $26.85

Q2 2022

Shares 123,381 Value ($000) $2,553 Avg Close $23.87 Range $20.08 - $28.93

Q1 2022

Shares 61,739 Value ($000) $1,753 Avg Close $28.58 Range $24.81 - $37.29

Q4 2021

Shares 46,231 Value ($000) $1,673 Avg Close $32.55 Range $29.41 - $38.28

Q3 2021

Shares 36,965 Value ($000) $1,181 Avg Close $29.47 Range $24.29 - $36.85

Q2 2021

Shares 30,520 Value ($000) $845 Avg Close $26.09 Range $22.05 - $28.27

Q1 2021

Shares 39,026 Value ($000) $990 Avg Close $28.59 Range $23.39 - $34.66

Q4 2020

Shares 23,439 Value ($000) $625 Avg Close $24.19 Range $16.78 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,105	$10,212	$27.52	$22.41 - $33.84
Q3 2025	215,287	$6,286	$32.34	$28.85 - $38.45
Q3 2024	72,206	$1,682	$25.14	$20.42 - $33.26
Q2 2024	95,024	$2,683	$28.47	$23.64 - $31.82
Q1 2024	110,511	$2,979	$28.90	$25.00 - $32.63
Q4 2023	123,410	$3,736	$28.56	$24.66 - $32.19
Q3 2023	63,658	$2,033	$40.63	$31.31 - $53.05
Q2 2023	288,174	$13,008	$40.49	$34.19 - $48.72
Q1 2023	135,919	$6,523	$40.69	$28.84 - $48.30
Q4 2022	123,694	$3,713	$27.28	$19.80 - $34.14
Q3 2022	97,697	$2,135	$23.21	$19.20 - $26.85
Q2 2022	123,381	$2,553	$23.87	$20.08 - $28.93
Q1 2022	61,739	$1,753	$28.58	$24.81 - $37.29
Q4 2021	46,231	$1,673	$32.55	$29.41 - $38.28
Q3 2021	36,965	$1,181	$29.47	$24.29 - $36.85
Q2 2021	30,520	$845	$26.09	$22.05 - $28.27
Q1 2021	39,026	$990	$28.59	$23.39 - $34.66
Q4 2020	23,439	$625	$24.19	$16.78 - $29.48