ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,073 Value ($000) $156 Avg Close $23.87 Range $20.08 - $28.93

Q1 2022

Shares 6,362 Value ($000) $181 Avg Close $28.58 Range $24.81 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,073	$156	$23.87	$20.08 - $28.93
Q1 2022	6,362	$181	$28.58	$24.81 - $37.29