ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,810 Value ($000) $2,211 Avg Close $27.52 Range $22.41 - $33.84

Q3 2025

Shares 90,592 Value ($000) $2,645 Avg Close $32.34 Range $28.85 - $38.45

Q2 2025

Shares 148,977 Value ($000) $5,094 Avg Close $24.91 Range $16.38 - $34.30

Q1 2025

Shares 157,197 Value ($000) $3,950 Avg Close $24.96 Range $21.16 - $29.45

Q4 2024

Shares 140,245 Value ($000) $3,066 Avg Close $21.30 Range $18.59 - $24.14

Q3 2024

Shares 161,690 Value ($000) $3,767 Avg Close $25.14 Range $20.42 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,810	$2,211	$27.52	$22.41 - $33.84
Q3 2025	90,592	$2,645	$32.34	$28.85 - $38.45
Q2 2025	148,977	$5,094	$24.91	$16.38 - $34.30
Q1 2025	157,197	$3,950	$24.96	$21.16 - $29.45
Q4 2024	140,245	$3,066	$21.30	$18.59 - $24.14
Q3 2024	161,690	$3,767	$25.14	$20.42 - $33.26