ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,016 Value ($000) $1,156 Avg Close $24.96 Range $21.16 - $29.45

Q4 2024

Shares 64,716 Value ($000) $1,415 Avg Close $21.30 Range $18.59 - $24.14

Q3 2024

Shares 47,115 Value ($000) $1,098 Avg Close $25.14 Range $20.42 - $33.26

Q2 2024

Shares 122,986 Value ($000) $3,473 Avg Close $28.47 Range $23.64 - $31.82

Q1 2024

Shares 108,038 Value ($000) $2,913 Avg Close $28.90 Range $25.00 - $32.63

Q4 2023

Shares 142,332 Value ($000) $4,308 Avg Close $28.56 Range $24.66 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,016	$1,156	$24.96	$21.16 - $29.45
Q4 2024	64,716	$1,415	$21.30	$18.59 - $24.14
Q3 2024	47,115	$1,098	$25.14	$20.42 - $33.26
Q2 2024	122,986	$3,473	$28.47	$23.64 - $31.82
Q1 2024	108,038	$2,913	$28.90	$25.00 - $32.63
Q4 2023	142,332	$4,308	$28.56	$24.66 - $32.19