ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $4 Avg Close $27.52 Range $22.41 - $33.84

Q3 2025

Shares 154 Value ($000) $4 Avg Close $32.34 Range $28.85 - $38.45

Q3 2023

Shares 100 Value ($000) $3 Avg Close $40.63 Range $31.31 - $53.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$4	$27.52	$22.41 - $33.84
Q3 2025	154	$4	$32.34	$28.85 - $38.45
Q3 2023	100	$3	$40.63	$31.31 - $53.05