ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,222 Value ($000) $590 Avg Close $32.34 Range $28.85 - $38.45

Q3 2023

Shares 36,478 Value ($000) $1,165 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 26,516 Value ($000) $1,197 Avg Close $40.49 Range $34.19 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,222	$590	$32.34	$28.85 - $38.45
Q3 2023	36,478	$1,165	$40.63	$31.31 - $53.05
Q2 2023	26,516	$1,197	$40.49	$34.19 - $48.72