ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,222 Value ($000) $483 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 1,833,705 Value ($000) $40,085 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 1,548,132 Value ($000) $36,071 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 1,443,770 Value ($000) $40,772 Avg Close $28.47 Range $23.64 - $31.82
Q4 2023
Shares 1,540,555 Value ($000) $46,633 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 210,719 Value ($000) $6,730 Avg Close $40.63 Range $31.31 - $53.05
Q2 2021
Shares 17,543 Value ($000) $486 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 52,671 Value ($000) $1,335 Avg Close $28.59 Range $23.39 - $34.66