ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,426 Value ($000) $662 Avg Close $28.47 Range $23.64 - $31.82

Q1 2024

Shares 20,592 Value ($000) $555 Avg Close $28.90 Range $25.00 - $32.63

Q4 2023

Shares 41,395 Value ($000) $1,253 Avg Close $28.56 Range $24.66 - $32.19

Q3 2023

Shares 192,023 Value ($000) $6,133 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 127,456 Value ($000) $5,753 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 107,415 Value ($000) $5,155 Avg Close $40.69 Range $28.84 - $48.30

Q2 2022

Shares 53,106 Value ($000) $1,098 Avg Close $23.87 Range $20.08 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,426	$662	$28.47	$23.64 - $31.82
Q1 2024	20,592	$555	$28.90	$25.00 - $32.63
Q4 2023	41,395	$1,253	$28.56	$24.66 - $32.19
Q3 2023	192,023	$6,133	$40.63	$31.31 - $53.05
Q2 2023	127,456	$5,753	$40.49	$34.19 - $48.72
Q1 2023	107,415	$5,155	$40.69	$28.84 - $48.30
Q2 2022	53,106	$1,098	$23.87	$20.08 - $28.93