ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44 Value ($000) $2 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 237 Value ($000) $6 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 237 Value ($000) $5 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 118,058 Value ($000) $2,751 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 108,851 Value ($000) $3,074 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 104,384 Value ($000) $2,814 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 59,006 Value ($000) $1,786 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 67,141 Value ($000) $2,144 Avg Close $40.63 Range $31.31 - $53.05