ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,141 Value ($000) $3 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 1,085,198 Value ($000) $32 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 1,287,841 Value ($000) $44 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 1,280,246 Value ($000) $32 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 2,065,879 Value ($000) $45 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 1,574,706 Value ($000) $37 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 2,854,103 Value ($000) $81 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 2,767,125 Value ($000) $75 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 1,686,838 Value ($000) $51 Avg Close $28.56 Range $24.66 - $32.19