ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $0 Avg Close $21.30 Range $18.59 - $24.14

Q3 2024

Shares 15 Value ($000) $0 Avg Close $25.14 Range $20.42 - $33.26

Q2 2024

Shares 15 Value ($000) $0 Avg Close $28.47 Range $23.64 - $31.82

Q1 2024

Shares 15 Value ($000) $0 Avg Close $28.90 Range $25.00 - $32.63

Q3 2023

Shares 927 Value ($000) $30 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 918 Value ($000) $41 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 87 Value ($000) $4 Avg Close $40.69 Range $28.84 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$0	$21.30	$18.59 - $24.14
Q3 2024	15	$0	$25.14	$20.42 - $33.26
Q2 2024	15	$0	$28.47	$23.64 - $31.82
Q1 2024	15	$0	$28.90	$25.00 - $32.63
Q3 2023	927	$30	$40.63	$31.31 - $53.05
Q2 2023	918	$41	$40.49	$34.19 - $48.72
Q1 2023	87	$4	$40.69	$28.84 - $48.30