ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 245 Value ($000) $7 Avg Close $28.47 Range $23.64 - $31.82

Q1 2024

Shares 245 Value ($000) $7 Avg Close $28.90 Range $25.00 - $32.63

Q3 2023

Shares 245 Value ($000) $8 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 245 Value ($000) $11 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 245 Value ($000) $12 Avg Close $40.69 Range $28.84 - $48.30

Q4 2022

Shares 245 Value ($000) $7 Avg Close $27.28 Range $19.80 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	245	$7	$28.47	$23.64 - $31.82
Q1 2024	245	$7	$28.90	$25.00 - $32.63
Q3 2023	245	$8	$40.63	$31.31 - $53.05
Q2 2023	245	$11	$40.49	$34.19 - $48.72
Q1 2023	245	$12	$40.69	$28.84 - $48.30
Q4 2022	245	$7	$27.28	$19.80 - $34.14