ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,277 Value ($000) $1,379 Avg Close $27.52 Range $22.41 - $33.84

Q3 2025

Shares 54,082 Value ($000) $1,579 Avg Close $32.34 Range $28.85 - $38.45

Q2 2025

Shares 45,882 Value ($000) $1,569 Avg Close $24.91 Range $16.38 - $34.30

Q1 2025

Shares 42,138 Value ($000) $1,059 Avg Close $24.96 Range $21.16 - $29.45

Q4 2024

Shares 45,091 Value ($000) $986 Avg Close $21.30 Range $18.59 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,277	$1,379	$27.52	$22.41 - $33.84
Q3 2025	54,082	$1,579	$32.34	$28.85 - $38.45
Q2 2025	45,882	$1,569	$24.91	$16.38 - $34.30
Q1 2025	42,138	$1,059	$24.96	$21.16 - $29.45
Q4 2024	45,091	$986	$21.30	$18.59 - $24.14