CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 243,748 | $51,818 | — | — |
| Q3 2014 | 265,115 | $47,241 | — | — |
| Q2 2014 | 269,236 | $45,561 | — | — |
| Q1 2014 | 286,053 | $35,500 | — | — |
| Q4 2013 | 262,183 | $29,122 | — | — |
| Q3 2013 | 265,793 | $24,042 | — | — |
| Q2 2013 | 317,705 | $26,763 | — | — |