ALLERGAN INC

CUSIP: 018490102 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,264 Value ($000) $694 Avg Close — Range —
Q3 2014
Shares 3,264 Value ($000) $582 Avg Close — Range —
Q2 2014
Shares 3,564 Value ($000) $603 Avg Close — Range —
Q1 2014
Shares 3,564 Value ($000) $442 Avg Close — Range —
Q4 2013
Shares 3,564 Value ($000) $396 Avg Close — Range —
Q3 2013
Shares 3,564 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 3,564 Value ($000) $300 Avg Close — Range —