CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 311,501 | $66,226 | — | — |
| Q3 2014 | 311,535 | $55,519 | — | — |
| Q2 2014 | 311,653 | $52,752 | — | — |
| Q1 2014 | 308,472 | $38,271 | — | — |
| Q4 2013 | 284,513 | $31,603 | — | — |
| Q3 2013 | 284,400 | $25,724 | — | — |
| Q2 2013 | 284,693 | $23,987 | — | — |