CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 1,200,796 | $255,281 | — | — |
| Q3 2014 | 1,242,032 | $221,320 | — | — |
| Q2 2014 | 1,286,657 | $217,728 | — | — |
| Q1 2014 | 1,287,555 | $159,785 | — | — |
| Q4 2013 | 1,290,562 | $143,355 | — | — |
| Q3 2013 | 1,283,108 | $116,057 | — | — |
| Q2 2013 | 1,339,394 | $112,831 | — | — |