ALLERGAN INC

CUSIP: 018490102 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,221 Value ($000) $400 Avg Close — Range —
Q4 2013
Shares 3,221 Value ($000) $358 Avg Close — Range —
Q3 2013
Shares 3,220 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 3,270 Value ($000) $275 Avg Close — Range —