CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 388,134 | $82,513 | — | — |
| Q3 2014 | 278,884 | $49,694 | — | — |
| Q2 2014 | 281,414 | $47,621 | — | — |
| Q1 2014 | 286,201 | $35,518 | — | — |
| Q4 2013 | 347,100 | $38,556 | — | — |
| Q3 2013 | 367,673 | $33,256 | — | — |
| Q2 2013 | 444,573 | $37,451 | — | — |