CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 210,683 | $44,789 | — | — |
| Q3 2014 | 220,794 | $39,343 | — | — |
| Q2 2014 | 226,905 | $38,397 | — | — |
| Q1 2014 | 230,291 | $28,579 | — | — |
| Q4 2013 | 249,859 | $27,754 | — | — |
| Q3 2013 | 251,119 | $22,714 | — | — |
| Q2 2013 | 264,497 | $22,281 | — | — |