ALLERGAN INC

CUSIP: 018490102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,384 Value ($000) $932 Avg Close — Range —
Q3 2014
Shares 4,454 Value ($000) $794 Avg Close — Range —
Q2 2014
Shares 4,571 Value ($000) $773 Avg Close — Range —
Q1 2014
Shares 14,183 Value ($000) $1,760 Avg Close — Range —
Q4 2013
Shares 17,473 Value ($000) $1,941 Avg Close — Range —
Q3 2013
Shares 16,614 Value ($000) $1,503 Avg Close — Range —
Q2 2013
Shares 30,501 Value ($000) $2,568 Avg Close — Range —
Q1 2013
Shares 10,910 Value ($000) $1,087 Avg Close — Range —
Q4 2012
Shares 12,815 Value ($000) $1,177 Avg Close — Range —
Q3 2012
Shares 7,824 Value ($000) $716 Avg Close — Range —
Q2 2012
Shares 2,226 Value ($000) $206 Avg Close — Range —
Q1 2012
Shares 1,280 Value ($000) $122 Avg Close — Range —
Q4 2011
Shares 1,886 Value ($000) $166 Avg Close — Range —
Q3 2011
Shares 1,908 Value ($000) $157 Avg Close — Range —
Q2 2011
Shares 1,215 Value ($000) $101 Avg Close — Range —
Q1 2011
Shares 5,543 Value ($000) $393 Avg Close — Range —
Q4 2010
Shares 35,232 Value ($000) $2,419 Avg Close — Range —