ALLERGAN INC

CUSIP: 018490102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,075 Value ($000) $1,717 Avg Close — Range —
Q3 2014
Shares 7,575 Value ($000) $1,350 Avg Close — Range —
Q2 2014
Shares 9,975 Value ($000) $1,688 Avg Close — Range —
Q1 2014
Shares 10,560 Value ($000) $1,310 Avg Close — Range —
Q4 2013
Shares 10,460 Value ($000) $1,162 Avg Close — Range —
Q3 2013
Shares 10,385 Value ($000) $939 Avg Close — Range —
Q2 2013
Shares 12,385 Value ($000) $1,043 Avg Close — Range —