CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 126,100 | $26,808 | — | — |
| Q3 2014 | 210,694 | $37,544 | — | — |
| Q2 2014 | 219,294 | $37,109 | — | — |
| Q1 2014 | 262,350 | $32,558 | — | — |
| Q4 2013 | 325,897 | $36,201 | — | — |
| Q3 2013 | 212,903 | $19,257 | — | — |
| Q2 2013 | 210,653 | $17,745 | — | — |