CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 35,651 | $7,579 | — | — |
| Q3 2014 | 44,985 | $8,016 | — | — |
| Q2 2014 | 45,579 | $7,713 | — | — |
| Q1 2014 | 42,367 | $5,258 | — | — |
| Q4 2013 | 43,627 | $4,846 | — | — |
| Q3 2013 | 45,177 | $4,086 | — | — |
| Q2 2013 | 44,131 | $3,718 | — | — |