CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 383,860 | $81,605 | — | — |
| Q3 2014 | 372,812 | $66,432 | — | — |
| Q2 2014 | 367,327 | $62,159 | — | — |
| Q1 2014 | 364,800 | $45,272 | — | — |
| Q4 2013 | 360,455 | $40,040 | — | — |
| Q3 2013 | 355,304 | $32,137 | — | — |
| Q2 2013 | 350,874 | $29,557 | — | — |