ALLERGAN INC

CUSIP: 018490102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 19,171 Value ($000) $4,076 Avg Close — Range —
Q3 2014
Shares 19,236 Value ($000) $3,428 Avg Close — Range —
Q2 2014
Shares 19,961 Value ($000) $3,378 Avg Close — Range —
Q1 2014
Shares 22,997 Value ($000) $2,854 Avg Close — Range —
Q4 2013
Shares 20,842 Value ($000) $2,315 Avg Close — Range —
Q3 2013
Shares 20,457 Value ($000) $1,850 Avg Close — Range —
Q2 2013
Shares 20,389 Value ($000) $1,718 Avg Close — Range —