CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 113,278 | $24,082 | — | — |
| Q3 2014 | 115,422 | $20,567 | — | — |
| Q2 2014 | 124,051 | $20,992 | — | — |
| Q1 2014 | 130,977 | $16,254 | — | — |
| Q4 2013 | 137,595 | $15,284 | — | — |
| Q3 2013 | 147,674 | $13,357 | — | — |
| Q2 2013 | 152,088 | $12,812 | — | — |
| Q1 2013 | 162,611 | $18,152 | — | — |