CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 117,904 | $25,065 | — | — |
| Q3 2014 | 117,145 | $20,874 | — | — |
| Q2 2014 | 114,807 | $19,428 | — | — |
| Q1 2014 | 127,422 | $15,813 | — | — |
| Q4 2013 | 150,389 | $16,705 | — | — |
| Q3 2013 | 141,159 | $12,768 | — | — |
| Q2 2013 | 156,975 | $13,224 | — | — |
| Q1 2013 | 215,722 | $24,081 | — | — |
| Q4 2012 | 219,141 | $20,102 | — | — |
| Q3 2012 | 251,313 | $23,015 | — | — |
| Q2 2012 | 248,805 | $23,032 | — | — |
| Q1 2012 | 246,513 | $23,525 | — | — |
| Q4 2011 | 230,788 | $20,249 | — | — |
| Q3 2011 | 255,921 | $21,083 | — | — |