CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 35,697 | $7,589 | — | — |
| Q3 2014 | 43,301 | $7,716 | — | — |
| Q2 2014 | 42,186 | $7,139 | — | — |
| Q1 2014 | 57,358 | $7,118 | — | — |
| Q4 2013 | 54,740 | $6,081 | — | — |
| Q3 2013 | 60,290 | $5,453 | — | — |
| Q2 2013 | 56,997 | $4,801 | — | — |