ALLERGAN INC

CUSIP: 018490102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 542,947 Value ($000) $115,425 Avg Close — Range —
Q3 2014
Shares 535,976 Value ($000) $95,506 Avg Close — Range —
Q2 2014
Shares 668,778 Value ($000) $113,171 Avg Close — Range —
Q1 2014
Shares 578,077 Value ($000) $71,739 Avg Close — Range —
Q4 2013
Shares 574,145 Value ($000) $63,776 Avg Close — Range —
Q3 2013
Shares 586,484 Value ($000) $53,047 Avg Close — Range —
Q2 2013
Shares 611,831 Value ($000) $51,541 Avg Close — Range —