ALLERGAN INC

CUSIP: 018490102 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 970,607 Value ($000) $206,341 Avg Close — Range —
Q3 2014
Shares 918,063 Value ($000) $163,590 Avg Close — Range —
Q2 2014
Shares 832,988 Value ($000) $140,958 Avg Close — Range —
Q1 2014
Shares 824,026 Value ($000) $102,262 Avg Close — Range —
Q4 2013
Shares 967,805 Value ($000) $107,504 Avg Close — Range —
Q3 2013
Shares 1,001,250 Value ($000) $90,563 Avg Close — Range —