ALLERGAN INC

CUSIP: 018490102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,748 Value ($000) $797 Avg Close — Range —
Q3 2014
Shares 4,141 Value ($000) $738 Avg Close — Range —
Q2 2014
Shares 3,156 Value ($000) $534 Avg Close — Range —
Q1 2014
Shares 3,941 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 4,656 Value ($000) $517 Avg Close — Range —
Q3 2013
Shares 4,866 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 4,736 Value ($000) $399 Avg Close — Range —