ALLERGAN INC

CUSIP: 018490102 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,950 Value ($000) $526 Avg Close — Range —
Q2 2014
Shares 2,935 Value ($000) $497 Avg Close — Range —
Q1 2014
Shares 3,015 Value ($000) $374 Avg Close — Range —
Q4 2013
Shares 2,765 Value ($000) $308 Avg Close — Range —