CUSIP: 018490102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 275,743 | $58,620 | — | — |
| Q3 2014 | 285,543 | $50,881 | — | — |
| Q2 2014 | 290,943 | $49,233 | — | — |
| Q1 2014 | 474,564 | $58,893 | — | — |
| Q4 2013 | 496,564 | $55,158 | — | — |
| Q3 2013 | 503,064 | $45,502 | — | — |
| Q2 2013 | 496,464 | $41,822 | — | — |