ALLERGAN INC

CUSIP: 018490102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,800 Value ($000) $1,451 Avg Close Range
Q3 2014
Shares 6,800 Value ($000) $1,212 Avg Close Range
Q2 2014
Shares 6,800 Value ($000) $1,151 Avg Close Range
Q1 2014
Shares 6,800 Value ($000) $844 Avg Close Range
Q4 2013
Shares 6,800 Value ($000) $753 Avg Close Range
Q3 2013
Shares 6,800 Value ($000) $615 Avg Close Range
Q2 2013
Shares 6,800 Value ($000) $573 Avg Close Range
Q1 2013
Shares 8,200 Value ($000) $915 Avg Close Range
Q4 2012
Shares 8,200 Value ($000) $752 Avg Close Range
Q3 2012
Shares 7,200 Value ($000) $659 Avg Close Range
Q2 2012
Shares 7,900 Value ($000) $731 Avg Close Range
Q1 2012
Shares 7,900 Value ($000) $754 Avg Close Range
Q4 2011
Shares 6,400 Value ($000) $562 Avg Close Range
Q3 2011
Shares 6,100 Value ($000) $503 Avg Close Range
Q2 2011
Shares 7,100 Value ($000) $591 Avg Close Range
Q1 2011
Shares 7,100 Value ($000) $507 Avg Close Range
Q4 2010
Shares 5,800 Value ($000) $398 Avg Close Range
Q3 2010
Shares 5,800 Value ($000) $386 Avg Close Range
Q2 2010
Shares 5,800 Value ($000) $338 Avg Close Range
Q1 2010
Shares 4,500 Value ($000) $294 Avg Close Range
Q4 2009
Shares 4,500 Value ($000) $284 Avg Close Range
Q3 2009
Shares 4,500 Value ($000) $255 Avg Close Range
Q2 2009
Shares 4,500 Value ($000) $214 Avg Close Range
Q4 2008
Shares 4,500 Value ($000) $181 Avg Close Range
Q3 2008
Shares 4,500 Value ($000) $232 Avg Close Range
Q2 2008
Shares 4,500 Value ($000) $234 Avg Close Range
Q1 2008
Shares 1,500 Value ($000) $85 Avg Close Range
Q4 2007
Shares 1,500 Value ($000) $96 Avg Close Range