ALLETE INC

CUSIP: 018522300 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 533 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 533 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 533 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 533 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 708 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 708 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 533 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 533 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 533 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 533 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 533 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 533 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 533 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 533 Value ($000) $27 Avg Close — Range —
Q1 2013
Shares 533 Value ($000) $26 Avg Close — Range —
Q4 2012
Shares 533 Value ($000) $22 Avg Close — Range —
Q3 2012
Shares 533 Value ($000) $22 Avg Close — Range —
Q2 2012
Shares 533 Value ($000) $22 Avg Close — Range —
Q1 2012
Shares 533 Value ($000) $22 Avg Close — Range —
Q4 2011
Shares 533 Value ($000) $22 Avg Close — Range —
Q3 2011
Shares 3,433 Value ($000) $126 Avg Close — Range —
Q2 2011
Shares 533 Value ($000) $22 Avg Close — Range —
Q1 2011
Shares 533 Value ($000) $21 Avg Close — Range —
Q4 2010
Shares 533 Value ($000) $20 Avg Close — Range —