ALLETE INC

CUSIP: 018522300 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 666 Value ($000) $40 Avg Close — Range —
Q4 2019
Shares 666 Value ($000) $54 Avg Close — Range —
Q2 2019
Shares 666 Value ($000) $55 Avg Close — Range —
Q1 2019
Shares 666 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 666 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 666 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 666 Value ($000) $52 Avg Close — Range —
Q1 2018
Shares 666 Value ($000) $48 Avg Close — Range —
Q4 2017
Shares 666 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 666 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 666 Value ($000) $48 Avg Close — Range —
Q1 2017
Shares 666 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 666 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 666 Value ($000) $40 Avg Close — Range —
Q2 2016
Shares 666 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 666 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 666 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 666 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 666 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 666 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 666 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 666 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 666 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 666 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 666 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 666 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 666 Value ($000) $33 Avg Close — Range —