Alliancebernstein Global

Ticker: ANAGX CUSIP: 01853W105 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,520 Value ($000) $121 Avg Close — Range —
Q4 2017
Shares 14,520 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 14,520 Value ($000) $122 Avg Close — Range —
Q2 2017
Shares 14,520 Value ($000) $123 Avg Close — Range —
Q1 2017
Shares 14,520 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 14,520 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 14,520 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 14,520 Value ($000) $124 Avg Close — Range —
Q1 2016
Shares 14,520 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 14,520 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 14,520 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 14,520 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 14,520 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 14,520 Value ($000) $122 Avg Close — Range —
Q3 2014
Shares 14,520 Value ($000) $124 Avg Close — Range —
Q2 2014
Shares 14,520 Value ($000) $123 Avg Close — Range —
Q1 2014
Shares 14,520 Value ($000) $122 Avg Close — Range —
Q4 2013
Shares 14,520 Value ($000) $120 Avg Close — Range —
Q3 2013
Shares 14,520 Value ($000) $120 Avg Close — Range —
Q2 2013
Shares 14,520 Value ($000) $121 Avg Close — Range —