CUSIP: 018546101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 14,592 | $216 | — | — |
| Q4 2018 | 14,764 | $202 | — | — |
| Q3 2018 | 49,645 | $674 | — | — |
| Q2 2018 | 72,516 | $953 | — | — |
| Q1 2018 | 64,020 | $814 | — | — |
| Q4 2017 | 106,820 | $1,452 | — | — |
| Q3 2017 | 158,786 | $2,193 | — | — |
| Q2 2017 | 181,867 | $2,492 | — | — |
| Q1 2017 | 241,758 | $3,215 | — | — |
| Q4 2016 | 293,249 | $3,886 | — | — |
| Q3 2016 | 338,153 | $5,211 | — | — |
| Q2 2016 | 312,018 | $4,824 | — | — |
| Q1 2016 | 289,007 | $4,286 | — | — |
| Q4 2015 | 293,504 | $4,135 | — | — |
| Q3 2015 | 286,716 | $3,922 | — | — |
| Q2 2015 | 288,322 | $3,878 | — | — |
| Q1 2015 | 261,983 | $3,639 | — | — |
| Q4 2014 | 255,757 | $3,468 | — | — |
| Q3 2014 | 216,402 | $2,924 | — | — |
| Q2 2014 | 185,805 | $2,445 | — | — |
| Q1 2014 | 197,460 | $2,512 | — | — |
| Q4 2013 | 213,693 | $2,592 | — | — |
| Q3 2013 | 254,368 | $3,103 | — | — |
| Q2 2013 | 270,363 | $3,539 | — | — |