ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,575 Value ($000) $401 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 4,755 Value ($000) $609 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 4,661 Value ($000) $653 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 4,298 Value ($000) $752 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 2,455 Value ($000) $368 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 3,362 Value ($000) $794 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 2,207 Value ($000) $515 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 2,028 Value ($000) $432 Avg Close $170.90 Range $143.68 - $194.05
Q1 2017
Shares 804 Value ($000) $200 Avg Close $164.03 Range $148.35 - $173.98