ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,659 Value ($000) $1,455 Avg Close $65.65 Range $53.64 - $78.98

Q3 2025

Shares 16,851 Value ($000) $940 Avg Close $61.40 Range $55.09 - $67.77

Q2 2025

Shares 8,245 Value ($000) $471 Avg Close $49.95 Range $37.78 - $57.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,659	$1,455	$65.65	$53.64 - $78.98
Q3 2025	16,851	$940	$61.40	$55.09 - $67.77
Q2 2025	8,245	$471	$49.95	$37.78 - $57.39